ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 15:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,566.69万 | $301.88亿 | -0.25% |
| 86 |
AMDBAMDB
|
$537.09 | $540.34 | $494.19 | $349.95万 | — | 6.58% |
| 419 |
ARKMArkham
|
$0.0981 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.51% |
| 35 |
INJInjective Protocol
|
$8.131 | $8.44 | $7.66 | $1,454.18万 | $7.59亿 | -0.91% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 95 |
RENDERRender
|
$1.567 | $1.64 | $1.53 | $308.36万 | $8.01亿 | -1.82% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00611 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -2.08% |
| 509 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.94万 | $1,507.87万 | -2.71% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 162 |
ZKzkSync
|
$0.00917 | $0.00936 | $0.00873 | $119.01万 | $3,248.33万 | 0.55% |
| 591 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.16万 | $1.19亿 | -0.50% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 378 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.04万 | $692.98万 | -4.35% |
相关站点
共 40 个
Aerodrome _BTC行情
以太坊 _BTC行情
Render _比特币行情
比特现金 _以太坊ETH价格
艾达币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Binance _比特币
Solana _以太坊ETH价格
Filecoin _币种排行
ONEchain _BTC行情
艾达币 _比特币行情
TONToken _币种排行
Hedera _以太坊ETH价格
Aster _数字货币市值
Ethena USDe _加密货币行情
MegaETH _比特币
United Stables _币种排行
Pudgy Penguins _比特币
Aerodrome _BTC行情
EUR _比特币行情
比特现金 _数字货币市值
莱特币 _比特币行情
达世币 _比特币
TONToken _币种排行
Polygon _加密货币行情
Aave _比特币
币安币 _比特币
TQQQB _币种排行
MegaETH _比特币
Sui _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
ONEchain _币种排行
比特币
NFPrompt _币种排行
Uniswap _BTC行情
BENQI _数字货币市值