API3
API3 · 美元计价
$0.2244
-5.52%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.2377
24H 最低$0.2218
今日开盘$0.2375
24H 成交量$27.00万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3166 | $2,487.29万 | $301.88亿 | 0.41% |
| 96 |
AMDBAMDB
|
$517.16 | $539.24 | $494.19 | $287.54万 | — | 1.31% |
| 414 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 0.41% |
| 35 |
INJInjective Protocol
|
$8.062 | $8.26 | $7.66 | $1,391.02万 | $7.59亿 | -0.93% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 100 |
RENDERRender
|
$1.588 | $1.62 | $1.53 | $253.06万 | $8.01亿 | -0.81% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 603 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.23万 | $710.37万 | 0.00% |
| 500 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.66% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$678.01 | $692.64 | $670.06 | $7,957.93万 | $884.67亿 | -1.77% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 172 |
ZKzkSync
|
$0.00898 | $0.00924 | $0.00873 | $109.83万 | $3,248.33万 | -1.10% |
| 548 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 429 |
ADXAdEx
|
$0.049 | $0.0508 | $0.0479 | $29.49万 | $692.98万 | -2.78% |
相关站点
共 40 个
CyberConnect _比特币
狗币 _BTC行情
BEB _加密货币行情
KORUB _数字货币市值
Sophon _加密货币行情
Sophon _比特币行情
Chainlink _币种排行
大零币 _比特币
TQQQB _币种排行
牛来 _币种排行
Ethena USDe _数字货币市值
NFPrompt _比特币
PAX Gold _比特币行情
Test _比特币
Avalanche _币种排行
Test _币种排行
Ether.fi _比特币
Pyth Network _比特币
Aptos _比特币行情
币安币 _数字货币市值
StraitsX USD _比特币行情
Gram _加密货币行情
Particle _BTC行情
ONEchain _加密货币行情
Pyth Network _BTC行情
Wrapped _BTC行情
SOXSB _BTC行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
StraitsX USD _以太坊ETH价格
First Digital _比特币
Ethena USDe _比特币
Pyth Network _以太坊ETH价格
莱特币 _比特币行情
大零币 _比特币行情
StraitsX USD _BTC行情
比特币
狗币 _比特币
BEAMX _币种排行
以太坊 _数字货币市值