Aster
ASTER · 美元计价
$0.6426
-1.15%
≈ ￥4.2412
(-$0.01)
更新于 2026-11-11 11:15:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6501
24H 成交量$650.66万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.53万 | $301.88亿 | 0.00% |
| 95 |
AMDBAMDB
|
$533.26 | $539.24 | $494.19 | $309.73万 | — | 5.35% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.76万 | $5,492.92万 | 1.22% |
| 35 |
INJInjective Protocol
|
$8.366 | $8.42 | $7.66 | $1,453.09万 | $7.59亿 | 4.18% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 98 |
RENDERRender
|
$1.627 | $1.64 | $1.53 | $300.10万 | $8.01亿 | 3.57% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.32% |
| 489 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$684.05 | $692.50 | $670.06 | $7,886.61万 | $884.67亿 | -0.71% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.77万 | $3,248.33万 | 2.56% |
| 543 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 404 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.09万 | $692.98万 | -2.98% |
相关站点
共 40 个
Filecoin _加密货币行情
TONToken _比特币行情
United Stables _比特币
Bubblemaps _比特币行情
SOXSB _比特币
Filecoin _比特币行情
Plasma _BTC行情
Artificial _BTC行情
Wrapped _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币行情
QQQB _BTC行情
Bubblemaps _币种排行
狗币 _比特币
NBISB _币种排行
瑞波币 _数字货币市值
United Stables _比特币
Polygon _加密货币行情
艾达币 _数字货币市值
PAX Gold _币种排行
BEB _加密货币行情
狗币 _以太坊ETH价格
LayerZero _加密货币行情
Polygon _以太坊ETH价格
艾达币 _比特币
Holo _比特币
Holo _加密货币行情
牛来 _加密货币行情
First Digital _BTC行情
Gram _比特币
NFPrompt _币种排行
USD1 _数字货币市值
United Stables _比特币行情