BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,629.84万 | $301.88亿 | 0.03% |
| 91 |
AMDBAMDB
|
$537.11 | $539.24 | $494.19 | $321.85万 | — | 5.91% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.36万 | $5,492.92万 | 1.12% |
| 34 |
INJInjective Protocol
|
$8.275 | $8.44 | $7.66 | $1,492.81万 | $7.59亿 | 4.13% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | 0.01% |
| 98 |
RENDERRender
|
$1.595 | $1.64 | $1.53 | $301.92万 | $8.01亿 | 1.14% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.48% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.52万 | $1,507.87万 | -0.85% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$681.73 | $692.50 | $670.06 | $7,996.76万 | $884.67亿 | -1.22% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 167 |
ZKzkSync
|
$0.0093 | $0.00934 | $0.00873 | $114.19万 | $3,248.33万 | 2.99% |
| 559 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.81万 | $1.19亿 | -0.23% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 380 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $34.82万 | $692.98万 | -3.37% |
相关站点
共 40 个
PAX Gold _加密货币行情
比特币 _BTC行情
波场 _比特币
Sophon _以太坊ETH价格
Solana _比特币
Injective _加密货币行情
Bubblemaps _币种排行
Artificial _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _比特币
CyberConnect _BTC行情
Sophon _币种排行
AMDB _加密货币行情
比特现金 _比特币行情
Ondo _比特币
Plasma _BTC行情
TQQQB _币种排行
RWUSD _比特币行情
Ethena _BTC行情
USD.AI _以太坊ETH价格
KORUB _比特币行情
Pepe _比特币
Act I : The _比特币行情
Aptos _BTC行情
First Digital _币种排行
Injective _BTC行情
TQQQB _加密货币行情
比特现金 _币种排行
USD1 _BTC行情
Polkadot _BTC行情
Initia _BTC行情
USD.AI _币种排行
Act I : The _币种排行
Artificial _加密货币行情
EUR _以太坊ETH价格
Quant _加密货币行情
TQQQB _比特币行情
比特现金 _比特币
LayerZero _BTC行情
瑞波币 _数字货币市值