比特币
BTC · 美元计价
$73507.31
-0.71%
≈ ￥485148.25
(-$524.62)
更新于 2026-11-12 18:45:02
24H 最高$7.48万
24H 最低$7.33万
今日开盘$74031.93
24H 成交量$8.93亿
流通市值$1.50兆
24H 涨跌额(-$524.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,795.02万 | $300.73亿 | -0.28% |
| 69 |
AMDBAMDB
|
$575.99 | $583.68 | $523.19 | $419.87万 | — | 6.01% |
| 484 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.50万 | $5,672.24万 | -4.12% |
| 41 |
INJInjective Protocol
|
$7.498 | $8.09 | $7.36 | $1,212.26万 | $7.84亿 | -6.16% |
| 7 |
USD1USD1
|
$0.99931 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 92 |
RENDERRender
|
$1.507 | $1.63 | $1.50 | $255.00万 | $8.40亿 | -6.34% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.13% |
| 553 |
FIDABonfida
|
$0.01498 | $0.01536 | $0.01458 | $13.71万 | $1,519.17万 | -1.64% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 14 |
BNB币安币
|
$672.83 | $689.30 | $669.53 | $5,333.43万 | $904.30亿 | -1.31% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $111.80万 | $3,427.04万 | 0.00% |
| 373 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $33.01万 | $1.24亿 | -0.13% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.19万 | $704.68万 | -2.69% |