Nervos Network
CKB · 美元计价
$0.000912
-0.87%
≈ ￥0.0060192
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00092
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 95 |
AMDBAMDB
|
$518.02 | $539.24 | $494.19 | $301.44万 | — | 1.37% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.06万 | $5,492.92万 | 0.51% |
| 37 |
INJInjective Protocol
|
$7.971 | $8.25 | $7.66 | $1,363.12万 | $7.59亿 | -1.56% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.09% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $258.53万 | $8.01亿 | 1.71% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 499 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | 0.66% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 171 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $110.25万 | $3,248.33万 | 0.56% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
相关站点
共 40 个
Particle _以太坊ETH价格
Aave _比特币行情
Gram _比特币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Render _比特币行情
Polygon _比特币
Wrapped _币种排行
币安币 _币种排行
First Digital _比特币
AMDB _数字货币市值
瑞波币 _币种排行
狗币 _比特币行情
CyberConnect _加密货币行情
Ether.fi _BTC行情
Sui _加密货币行情
Caldera _比特币行情
波场 _比特币行情
Uniswap _以太坊ETH价格
Official _比特币行情
Polygon _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
BENQI _比特币行情
Plasma _币种排行
United Stables _币种排行
艾达币 _数字货币市值
莱特币 _加密货币行情
EUR _加密货币行情
Prometeus _BTC行情
Aerodrome _以太坊ETH价格
Midnight _比特币
Initia _比特币
BEB _BTC行情
Solana _币种排行
Aster _加密货币行情
狗币 _BTC行情
Ondo _加密货币行情
Arbitrum _比特币行情
NBISB _以太坊ETH价格