HIVE
HIVE · 美元计价
$0.0424
-1.40%
≈ ￥0.27984
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.27万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,562.18万 | $301.88亿 | -0.28% |
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 35 |
INJInjective Protocol
|
$8.195 | $8.44 | $7.66 | $1,451.85万 | $7.59亿 | 0.39% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 94 |
RENDERRender
|
$1.572 | $1.64 | $1.53 | $309.19万 | $8.01亿 | -1.26% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -1.61% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,750.54万 | $884.67亿 | -1.72% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 162 |
ZKzkSync
|
$0.00923 | $0.00936 | $0.00873 | $119.82万 | $3,248.33万 | 1.43% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.24万 | $1.19亿 | -0.73% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 377 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.11万 | $692.98万 | -4.35% |
相关站点
共 40 个
Near Protocol _数字货币市值
大零币 _币种排行
Hedera _比特币行情
Worldcoin _比特币
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
Prometeus _数字货币市值
比特现金 _比特币
Official _比特币
Render _比特币
达世币 _比特币
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Pump.fun _加密货币行情
Ripple USD _币种排行
Sophon _以太坊ETH价格
Near Protocol _数字货币市值
Caldera _加密货币行情
Aptos _BTC行情
Quant _币种排行
Near Protocol _币种排行
TONToken _比特币
Near Protocol _比特币行情
Act I : The _加密货币行情
AMDB _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
Render _比特币
Injective _比特币行情
Initia _币种排行
Initia _比特币
BitTensor _以太坊ETH价格
BENQI _比特币
莱特币 _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
Pump.fun _数字货币市值