MeMusic
MMT · 美元计价
$0.1207
-0.90%
≈ ￥0.79662
(-$0.00)
更新于 2026-11-11 15:30:02
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$50.53万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,518.93万 | $301.88亿 | -0.35% |
| 84 |
AMDBAMDB
|
$537.37 | $540.34 | $494.19 | $361.74万 | — | 6.60% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.41% |
| 35 |
INJInjective Protocol
|
$8.228 | $8.44 | $7.66 | $1,447.47万 | $7.59亿 | 1.12% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 94 |
RENDERRender
|
$1.578 | $1.64 | $1.53 | $308.98万 | $8.01亿 | -0.69% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | -1.44% |
| 511 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -1.94% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$680.38 | $692.40 | $670.06 | $7,779.35万 | $884.67亿 | -1.59% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 162 |
ZKzkSync
|
$0.00925 | $0.00936 | $0.00873 | $120.03万 | $3,248.33万 | 1.76% |
| 583 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.65万 | $1.19亿 | -0.44% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 375 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.15% |
相关站点
共 40 个
瑞波币 _BTC行情
Caldera _BTC行情
Huma Finance _以太坊ETH价格
BEB _币种排行
SOXSB _币种排行
Binance _数字货币市值
狗币 _BTC行情
Aave _比特币行情
QQQB _数字货币市值
瑞波币 _以太坊ETH价格
Render _数字货币市值
Ethena USDe _加密货币行情
USD.AI _币种排行
USDC _BTC行情
Ondo _以太坊ETH价格
BENQI _BTC行情
Worldcoin _加密货币行情
狗币 _加密货币行情
Near Protocol _BTC行情
TONToken _数字货币市值
United Stables _加密货币行情
Holo _数字货币市值
TONToken _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _加密货币行情
Caldera _比特币
Sui _币种排行
Particle _数字货币市值
CyberConnect _币种排行
USDC _数字货币市值
艾达币 _比特币行情
大零币 _以太坊ETH价格
Internet _币种排行
Ether.fi _加密货币行情
Wrapped _币种排行
艾达币 _比特币
瑞波币 _BTC行情
Injective _加密货币行情
Pyth Network _以太坊ETH价格
NFPrompt _比特币行情