代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000332
4.08% ≈ ￥0.0021912 ($0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$39.13万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SSV Network $2.002 -3.66% Reef $0.000688 +2.69% Amp $0.000625 -2.19% Unifi ProtocolUNFI $1.341 -0.08% Ontology GasONG $0.06258 +1.44% ARMB $183.11 -2.45% LeverFi $0.000175 -17.06% PIVX $0.0097 -14.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
374 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
24 TRX TRX波场 $0.3177 $0.3205 $0.3173 $2,322.53万 $301.88亿 -0.03%
95 AMDB AMDBAMDB $519.29 $539.24 $494.19 $303.18万 — 1.62%
426 ARKM ARKMArkham $0.0987 $0.1002 $0.0951 $29.77万 $5,492.92万 0.92%
37 INJ INJInjective Protocol $7.982 $8.25 $7.66 $1,374.54万 $7.59亿 -1.27%
6 USD1 USD1USD1 $0.99948 $0.99971 $0.99853 $1.92亿 $32.61亿 0.08%
99 RENDER RENDERRender $1.612 $1.62 $1.53 $260.71万 $8.01亿 1.77%
353 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
601 XAI XAIXai Games $0.00619 $0.00638 $0.0061 $12.40万 $710.37万 0.32%
499 FIDA FIDABonfida $0.01531 $0.01572 $0.01506 $21.96万 $1,507.87万 0.79%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
11 BNB BNB币安币 $678.07 $692.64 $670.06 $7,865.01万 $884.67亿 -1.74%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
173 ZK ZKzkSync $0.00901 $0.00924 $0.00873 $109.24万 $3,248.33万 0.45%
550 AWE AWEAWE Network $0.06181 $0.06243 $0.06074 $17.78万 $1.19亿 -0.36%
229 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
587 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
432 ADX ADXAdEx $0.0484 $0.0508 $0.0479 $29.40万 $692.98万 -3.59%

相关站点

共 40 个
United Stables _比特币行情 USD.AI _BTC行情 CyberConnect _币种排行 Bubblemaps _BTC行情 Uniswap _BTC行情 Pudgy Penguins _以太坊ETH价格 Ether.fi _BTC行情 Plasma _比特币行情 MegaETH _数字货币市值 Pudgy Penguins _BTC行情 Caldera _BTC行情 Ethena _BTC行情 NBISB _币种排行 恒星币 _数字货币市值 Polygon _加密货币行情 恒星币 _BTC行情 PAX Gold _BTC行情 Render _比特币行情 莱特币 _BTC行情 AMDB _以太坊ETH价格 Internet _加密货币行情 狗币 _加密货币行情 Pump.fun _加密货币行情 Ripple USD _加密货币行情 Binance _BTC行情 Plasma _比特币 Caldera _BTC行情 Ethena _以太坊ETH价格 First Digital _比特币 Pepe _比特币行情 Tether Gold _比特币 达世币 _比特币 USDC _比特币行情 Pyth Network _比特币行情 USD1 _加密货币行情 Hyperliquid _BTC行情 Plasma _比特币行情 Hyperliquid _以太坊ETH价格 Aave _比特币 Render _以太坊ETH价格