OpenLedger
OPEN · 美元计价
$0.0941
0.97%
≈ ￥0.62106
($0.00)
更新于 2026-11-12 18:30:01
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0932
24H 成交量$212.92万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,801.05万 | $300.73亿 | -0.28% |
| 69 |
AMDBAMDB
|
$576.97 | $583.68 | $523.19 | $418.03万 | — | 6.26% |
| 484 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.095 | $19.61万 | $5,672.24万 | -3.82% |
| 41 |
INJInjective Protocol
|
$7.495 | $8.09 | $7.36 | $1,223.38万 | $7.84亿 | -6.64% |
| 7 |
USD1USD1
|
$0.99917 | $0.99959 | $0.99879 | $1.04亿 | $32.48亿 | 0.02% |
| 92 |
RENDERRender
|
$1.51 | $1.63 | $1.50 | $255.95万 | $8.40亿 | -6.27% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.53万 | $732.49万 | -1.29% |
| 550 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.75万 | $1,519.17万 | -2.10% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 14 |
BNB币安币
|
$673.81 | $689.30 | $669.53 | $5,366.25万 | $904.30亿 | -1.12% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $111.35万 | $3,427.04万 | -0.65% |
| 374 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $32.52万 | $1.24亿 | -0.13% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.20万 | $704.68万 | -2.69% |