Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3181 | $0.3205 | $0.3168 | $2,466.44万 | $301.88亿 | 0.35% |
| 97 |
AMDBAMDB
|
$517.79 | $539.24 | $494.19 | $287.72万 | — | 1.43% |
| 415 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.10万 | $5,492.92万 | 0.92% |
| 35 |
INJInjective Protocol
|
$8.119 | $8.26 | $7.66 | $1,404.40万 | $7.59亿 | -0.18% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 99 |
RENDERRender
|
$1.606 | $1.62 | $1.53 | $255.39万 | $8.01亿 | 1.01% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.41万 | $710.37万 | 0.16% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.83万 | $1,507.87万 | 0.79% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$679.08 | $692.64 | $670.06 | $7,902.90万 | $884.67亿 | -1.56% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 173 |
ZKzkSync
|
$0.00904 | $0.00924 | $0.00873 | $109.35万 | $3,248.33万 | 0.11% |
| 548 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.94万 | $1.19亿 | -1.17% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $29.12万 | $692.98万 | -2.98% |
相关站点
共 40 个
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _BTC行情
艾达币 _数字货币市值
Sophon _比特币行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _比特币
Hedera _比特币行情
Prometeus _加密货币行情
Avalanche _BTC行情
Arbitrum _BTC行情
牛来 _币种排行
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Particle _币种排行
Internet _比特币
Pyth Network _比特币
Render _币种排行
Prometeus _比特币行情
Avalanche _比特币
Caldera _比特币行情
Render _BTC行情
Tether Gold _加密货币行情
狗币 _数字货币市值
达世币 _比特币行情
币安币 _加密货币行情
Aster _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
SNXXB _数字货币市值
USD1 _BTC行情
Sui _比特币行情
Prometeus _比特币行情
Particle _比特币
PAX Gold _BTC行情
Injective _币种排行
Aave _加密货币行情
艾达币 _比特币