SSV Network
SSV · 美元计价
$2.061
-1.95%
≈ ￥13.6026
(-$0.04)
更新于 2026-11-11 13:15:04
24H 最高$2.13
24H 最低$1.96
今日开盘$2.102
24H 成交量$43.14万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,619.49万 | $301.88亿 | 0.03% |
| 91 |
AMDBAMDB
|
$535.5 | $539.24 | $494.19 | $321.49万 | — | 5.77% |
| 420 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 0.92% |
| 34 |
INJInjective Protocol
|
$8.292 | $8.44 | $7.66 | $1,491.43万 | $7.59亿 | 3.83% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 97 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $301.44万 | $8.01亿 | 0.63% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.64% |
| 514 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $20.85万 | $1,507.87万 | -1.17% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$680.8 | $692.50 | $670.06 | $7,974.35万 | $884.67亿 | -1.33% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 168 |
ZKzkSync
|
$0.00925 | $0.00934 | $0.00873 | $113.71万 | $3,248.33万 | 2.21% |
| 560 |
AWEAWE Network
|
$0.06199 | $0.06226 | $0.06074 | $16.79万 | $1.19亿 | -0.10% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 383 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $34.58万 | $692.98万 | -2.98% |
相关站点
共 40 个
Sophon _数字货币市值
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _币种排行
TONToken _比特币行情
Worldcoin _比特币行情
USD1 _币种排行
Render _比特币行情
Caldera _数字货币市值
Wrapped _加密货币行情
Polygon _币种排行
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
Official _BTC行情
USD.AI _加密货币行情
ONEchain _以太坊ETH价格
Pyth Network _币种排行
达世币 _以太坊ETH价格
Filecoin _币种排行
BFUSD _加密货币行情
Sui _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币
USDC _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _数字货币市值
Aerodrome _BTC行情
波场 _数字货币市值
Initia _比特币
TQQQB _数字货币市值
United Stables _币种排行
Aster _数字货币市值
Quant _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Official _比特币行情
Injective _以太坊ETH价格
狗币 _数字货币市值