Sui
SUI · 美元计价
$0.8241
-2.29%
≈ ￥5.4391
(-$0.02)
更新于 2026-11-11 06:20:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8434
24H 成交量$2,686.62万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3169 | $2,461.79万 | $301.88亿 | 0.35% |
| 96 |
AMDBAMDB
|
$515.71 | $539.24 | $494.19 | $288.93万 | — | 1.08% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.92% |
| 35 |
INJInjective Protocol
|
$8.112 | $8.26 | $7.66 | $1,411.38万 | $7.59亿 | -0.67% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.07% |
| 99 |
RENDERRender
|
$1.603 | $1.62 | $1.53 | $258.76万 | $8.01亿 | 1.07% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.32% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.95万 | $1,507.87万 | 0.79% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$678.91 | $692.64 | $670.06 | $7,892.59万 | $884.67亿 | -1.56% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.71万 | $3,248.33万 | 0.22% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 436 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.18% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aptos _数字货币市值
TQQQB _比特币行情
Arbitrum _BTC行情
Ethena _比特币
Internet _加密货币行情
瑞波币 _BTC行情
Bubblemaps _BTC行情
莱特币 _BTC行情
MegaETH _比特币行情
Pump.fun _加密货币行情
Pyth Network _以太坊ETH价格
以太坊 _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
StraitsX USD _比特币行情
比特币 _BTC行情
AMDB _数字货币市值
Plasma _比特币行情
SNXXB _BTC行情
AMDB _比特币
Near Protocol _BTC行情
Official _比特币
Filecoin _比特币行情
TONToken _比特币
比特币 _以太坊ETH价格
狗币 _加密货币行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Particle _数字货币市值
BENQI _加密货币行情
BEB _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _加密货币行情
恒星币 _比特币行情
Gram _数字货币市值
瑞波币 _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值