THETA
THETA · 美元计价
$0.1394
-1.76%
≈ ￥0.92004
(-$0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.01万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.78万 | $301.88亿 | -0.22% |
| 86 |
AMDBAMDB
|
$537.83 | $540.34 | $494.19 | $344.14万 | — | 6.64% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.87万 | $5,492.92万 | 0.00% |
| 35 |
INJInjective Protocol
|
$8.206 | $8.44 | $7.66 | $1,456.20万 | $7.59亿 | 0.64% |
| 6 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | 0.00% |
| 96 |
RENDERRender
|
$1.578 | $1.64 | $1.53 | $304.17万 | $8.01亿 | -1.19% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -2.08% |
| 511 |
FIDABonfida
|
$0.01513 | $0.01572 | $0.01506 | $20.87万 | $1,507.87万 | -2.20% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.68% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 161 |
ZKzkSync
|
$0.0092 | $0.00936 | $0.00873 | $119.39万 | $3,248.33万 | 1.10% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.56% |
相关站点
共 40 个
BENQI _比特币
Ethena USDe _币种排行
Pump.fun _比特币
RWUSD _数字货币市值
LayerZero _币种排行
Official _币种排行
波场 _比特币
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Solana _数字货币市值
Midnight _币种排行
BFUSD _币种排行
Injective _比特币行情
恒星币 _数字货币市值
Polygon _比特币
波场 _比特币
USDC _数字货币市值
First Digital _比特币
Render _数字货币市值
达世币 _加密货币行情
MegaETH _BTC行情
牛来 _比特币
Solana _数字货币市值
Polygon _加密货币行情
Uniswap _BTC行情
Bubblemaps _BTC行情
Render _比特币行情
Caldera _BTC行情
USD.AI _以太坊ETH价格
Internet _币种排行
Prometeus _数字货币市值
Aster _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Shiba Inu _币种排行
TONToken _比特币
Avalanche _加密货币行情
LayerZero _加密货币行情
QQQB _比特币行情