代币市值
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Thena $0.0342 -2.29% Axie InfinityAXS $0.798 -1.72% RE $0.2847 -2.73% FourFORM $0.202 +0.70% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
367 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.318 $0.3205 $0.3173 $2,629.84万 $301.88亿 0.03%
91 AMDB AMDBAMDB $537.11 $539.24 $494.19 $321.85万 — 5.91%
419 ARKM ARKMArkham $0.0994 $0.1002 $0.0951 $30.36万 $5,492.92万 1.12%
34 INJ INJInjective Protocol $8.275 $8.44 $7.66 $1,492.81万 $7.59亿 4.13%
6 USD1 USD1USD1 $0.99929 $0.99971 $0.99891 $1.67亿 $32.61亿 0.01%
98 RENDER RENDERRender $1.595 $1.64 $1.53 $301.92万 $8.01亿 1.14%
349 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
600 XAI XAIXai Games $0.0062 $0.00638 $0.0061 $12.57万 $710.37万 -0.48%
516 FIDA FIDABonfida $0.01524 $0.01572 $0.01506 $20.52万 $1,507.87万 -0.85%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
11 BNB BNB币安币 $681.73 $692.50 $670.06 $7,996.76万 $884.67亿 -1.22%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
311 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
167 ZK ZKzkSync $0.0093 $0.00934 $0.00873 $114.19万 $3,248.33万 2.99%
559 AWE AWEAWE Network $0.06191 $0.06226 $0.06074 $16.81万 $1.19亿 -0.23%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
592 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
380 ADX ADXAdEx $0.0488 $0.0508 $0.0479 $34.82万 $692.98万 -3.37%

相关站点

共 40 个
AMDB _比特币 Prometeus _以太坊ETH价格 QQQB _数字货币市值 Render _BTC行情 Aave _比特币行情 AMDB _币种排行 EUR _以太坊ETH价格 Polygon _以太坊ETH价格 Aptos _比特币行情 BEB _BTC行情 Aster _数字货币市值 Internet _加密货币行情 Filecoin _币种排行 Worldcoin _比特币 恒星币 _BTC行情 Pyth Network _比特币 Pudgy Penguins _以太坊ETH价格 Aerodrome _比特币 Internet _以太坊ETH价格 Filecoin _以太坊ETH价格 Hyperliquid _数字货币市值 United Stables _币种排行 NFPrompt _BTC行情 Shiba Inu _币种排行 USD1 _比特币行情 Bubblemaps _以太坊ETH价格 Worldcoin _币种排行 Prometeus _比特币 波场 _数字货币市值 Hyperliquid _比特币 Aptos _BTC行情 SOXSB _比特币行情 TQQQB _比特币 USDC _以太坊ETH价格 Internet _数字货币市值 Ondo _BTC行情 PAX Gold _加密货币行情 Official _加密货币行情 CyberConnect _比特币行情 StraitsX USD _BTC行情